hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 17, 2025 2:44:59 PM   
Adani Enterp.  2227.10  (-20.80)  
 
Adani Ports  1484.80  (-14.20)  
 
Apollo Hospita...  6927.50  (-124.00)  
 
Asian Paints  2778.80  (-12.10)  
 
Axis Bank  1227.00  (7.40)  
 
Bajaj Auto  8919.00  (-89.00)  
 
Bajaj Finance  997.70  (-0.70)  
 
Bajaj Finserv  2020.20  (-15.00)  
 
Bharat Electro...  385.45  (-2.55)  
 
Bharti Airtel  2104.80  (2.80)  
 
Cipla  1493.20  (-6.40)  
 
Coal India  383.80  (2.20)  
 
Dr Reddy's Lab...  1269.80  (-7.10)  
 
Eicher Motors  7150.00  (88.50)  
 
Eternal  285.10  (0.65)  
 
Grasim Inds  2794.80  (-4.30)  
 
HCL Technologi...  1652.50  (0.80)  
 
HDFC Bank  983.40  (-10.90)  
 
HDFC Life Insu...  753.05  (-11.30)  
 
Hind. Unilever  2271.00  (-10.10)  
 
Hindalco Inds.  847.40  (10.25)  
 
ICICI Bank  1352.70  (-13.30)  
 
Infosys  1600.00  (7.10)  
 
Interglobe Avi...  4978.50  (4.50)  
 
ITC  400.00  (-1.70)  
 
Jio Financial  292.55  (-2.70)  
 
JSW Steel  1079.90  (-2.70)  
 
Kotak Mah. Ban...  2170.50  (-11.90)  
 
Larsen & Toubr...  4056.70  (-7.10)  
 
M & M  3607.00  (-14.00)  
 
Maruti Suzuki  16399.00  (45.00)  
 
Max Healthcare  1036.00  (-37.00)  
 
Nestle India  1229.00  (-11.60)  
 
NTPC  321.25  (0.25)  
 
O N G C  232.06  (-0.15)  
 
Power Grid Cor...  260.70  (0.35)  
 
Reliance Indus...  1544.20  (1.90)  
 
SBI  975.50  (14.35)  
 
SBI Life Insur...  2011.30  (-24.70)  
 
Shriram Financ...  860.00  (11.60)  
 
Sun Pharma.Ind...  1790.50  (9.20)  
 
Tata Consumer  1175.00  (5.10)  
 
Tata Motors PV...  346.00  (0.55)  
 
Tata Steel  169.84  (0.01)  
 
TCS  3211.40  (6.30)  
 
Tech Mahindra  1578.50  (0.30)  
 
Titan Company  3896.70  (-32.80)  
 
Trent  4042.00  (-66.70)  
 
UltraTech Cem.  11506.00  (-22.00)  
 
Wipro  260.86  (1.64)  
 
BSE
Wednesday, December 17, 2025 2:51:00 PM   
Adani Ports  1484.50  (-14.70)  
 
Asian Paints  2780.00  (-11.30)  
 
Axis Bank  1227.25  (7.60)  
 
Bajaj Finance  999.00  (0.50)  
 
Bajaj Finserv  2019.25  (-16.00)  
 
Bharat Electro...  385.45  (-2.50)  
 
Bharti Airtel  2103.80  (2.00)  
 
Eternal  284.90  (0.55)  
 
HCL Technologi...  1651.80  (-0.35)  
 
HDFC Bank  984.25  (-9.90)  
 
Hind. Unilever  2272.60  (-7.20)  
 
ICICI Bank  1353.00  (-13.00)  
 
Infosys  1598.65  (6.30)  
 
ITC  399.90  (-1.80)  
 
Kotak Mah. Ban...  2172.00  (-10.15)  
 
Larsen & Toubr...  4059.20  (-3.15)  
 
M & M  3609.50  (-13.25)  
 
Maruti Suzuki  16397.20  (47.25)  
 
NTPC  321.25  (0.25)  
 
Power Grid Cor...  260.70  (0.25)  
 
Reliance Indus...  1544.45  (2.65)  
 
SBI  975.95  (14.55)  
 
Sun Pharma.Ind...  1795.25  (12.45)  
 
Tata Motors PV...  346.55  (1.05)  
 
Tata Steel  170.15  (0.35)  
 
TCS  3211.80  (7.25)  
 
Tech Mahindra  1578.50  (0.95)  
 
Titan Company  3903.50  (-24.10)  
 
Trent  4044.80  (-64.95)  
 
UltraTech Cem.  11520.75  (-5.15)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 138.31 NSE Symbol ADANIPORTS Div & Yield % 0.47 Market Cap (₹ Cr.) 323,848.03 P/E 156.98 EPS 9.55 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,491.15
Change -14.40 (-0.96%)
Best Buy (₹) 1484.1
Best Sell (₹) 1484.95
Today's Range 1,480.00 - 1,500.20
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Adani Ports to commence TNFD-aligned disclosures from FY26
Market under pressure; FMCG shares tumble for 4th day
Nifty settles below 25,600 level; metal shares decline
Adani Ports receives affirmation in credit ratings from Fitch
Adani Ports & Special Economic Zone consolidated net profit rises 27.16% in the September 2025 quarter
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Dec-2025 1,496.50 0.18
1Month 17-Nov-2025 1,508.20 -0.60
3Month 16-Sep-2025 1,408.50 6.44
6Month 16-Jun-2025 1,400.40 7.06
1Year 16-Dec-2024 1,242.85 20.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.94 2038.79
SBI BSE SENSEX ETF 1.11 1394.79
SBI Equity Hybrid Fund 1.65 1365.21
Kotak Arbitrage Fund 0.97 702.44
UTI-Nifty 50 Exchange Traded.. 0.94 650.61
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 284.80 0.16 368.40 189.60 274,407.72
GAIL (India) Ltd 168.30 0.00 205.00 150.60 110,658.93
Swiggy Ltd 399.40 0.77 617.00 297.00 109,405.03
GMR Airports Ltd 100.80 -2.66 110.30 67.75 109,338.20
Mazagon Dock Shipbuilders Ltd 2,355.65 -2.15 3,778.00 1,917.95 97,107.68