Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 16, 2026 9:54:52 AM  
Adani Enterp.  2929.50  (0.90)  
 
Adani Ports  1716.60  (2.80)  
 
Apollo Hospita...  8707.50  (-6.50)  
 
Asian Paints  2422.00  (19.20)  
 
Axis Bank  1230.20  (7.30)  
 
Bajaj Auto  11441.00  (17.00)  
 
Bajaj Finance  1015.00  (5.80)  
 
Bajaj Finserv  1857.80  (2.30)  
 
Bharat Electro...  384.30  (1.40)  
 
Bharti Airtel  1825.80  (-4.60)  
 
Cipla  1349.10  (-1.90)  
 
Coal India  418.85  (-0.40)  
 
Dr Reddy's Lab...  1141.40  (-3.60)  
 
Eicher Motors  7424.50  (-28.00)  
 
Eternal  314.15  (-1.10)  
 
Grasim Inds  3171.00  (0.00)  
 
HCL Technologi...  1268.80  (15.10)  
 
HDFC Bank  718.60  (2.05)  
 
HDFC Life Insu...  520.10  (4.00)  
 
Hind. Unilever  1964.10  (26.00)  
 
Hindalco Inds.  962.90  (4.20)  
 
ICICI Bank  1353.30  (2.90)  
 
Infosys  1076.50  (-0.50)  
 
Interglobe Avi...  4760.50  (-15.50)  
 
ITC  262.20  (4.20)  
 
Jio Financial  227.15  (1.55)  
 
JSW Steel  1231.20  (2.00)  
 
Kotak Mah. Ban...  411.60  (1.80)  
 
Larsen & Toubr...  3838.00  (-12.70)  
 
M & M  3094.40  (64.90)  
 
Maruti Suzuki  12311.00  (80.00)  
 
Max Healthcare  1028.00  (-2.00)  
 
Nestle India  1384.60  (22.60)  
 
NTPC  327.60  (-1.90)  
 
O N G C  233.93  (-2.02)  
 
Power Grid Cor...  264.40  (1.60)  
 
Reliance Indus...  1251.50  (16.20)  
 
SBI  980.00  (12.00)  
 
SBI Life Insur...  1666.40  (12.30)  
 
Shriram Financ...  979.90  (0.10)  
 
Sun Pharma.Ind...  1847.30  (12.30)  
 
Tata Consumer  1003.20  (17.10)  
 
Tata Motors PV...  302.25  (-1.35)  
 
Tata Steel  181.78  (-1.87)  
 
TCS  2236.50  (-14.50)  
 
Tech Mahindra  1573.00  (-2.90)  
 
Titan Company  4884.00  (28.00)  
 
Trent  2734.50  (4.50)  
 
UltraTech Cem.  10797.00  (100.00)  
 
Wipro  169.23  (-0.77)  
  
BSE
Wednesday, September 16, 2026 9:59:00 AM  
Adani Ports  1719.10  (7.65)  
 
Asian Paints  2420.05  (12.05)  
 
Axis Bank  1234.00  (13.65)  
 
Bajaj Finance  1014.65  (4.95)  
 
Bajaj Finserv  1856.70  (-1.30)  
 
Bharat Electro...  384.25  (3.25)  
 
Bharti Airtel  1828.85  (-1.15)  
 
Eternal  313.20  (-2.40)  
 
HCL Technologi...  1277.50  (22.50)  
 
HDFC Bank  718.00  (1.00)  
 
Hind. Unilever  1960.85  (20.85)  
 
ICICI Bank  1354.00  (2.00)  
 
Infosys  1079.80  (3.80)  
 
Interglobe Avi...  4770.05  (-7.45)  
 
ITC  262.25  (4.25)  
 
Kotak Mah. Ban...  411.10  (1.50)  
 
Larsen & Toubr...  3839.30  (-10.70)  
 
M & M  3098.75  (68.75)  
 
Maruti Suzuki  12314.30  (49.30)  
 
NTPC  327.85  (-2.15)  
 
Power Grid Cor...  264.40  (0.90)  
 
Reliance Indus...  1253.50  (17.50)  
 
SBI  980.30  (10.90)  
 
Sun Pharma.Ind...  1846.40  (11.40)  
 
Tata Steel  181.55  (-1.85)  
 
TCS  2240.00  (-10.00)  
 
Tech Mahindra  1576.40  (1.40)  
 
Titan Company  4884.80  (34.80)  
 
Trent  2734.15  (3.15)  
 
UltraTech Cem.  10804.65  (54.65)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 394,311.08 P/E 142.74 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,724.65
Change 7.65 (0.45%)
Best Buy (₹) 1718.5
Best Sell (₹) 1719.95
Today's Range 1,707.95 - 1,738.35
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Volumes soar at Biocon Ltd counter
Adani Ports receives LoA for development and operations of two dry bulk berths at Paradip Port, Odisha
Adani Ports rises after emerging as highest bidder for two bulk berths at Paradip port
Adani Ports to launch dedicated Empty Container Yard in Mundra
Adani Ports handled cargo volumes jump 19% YoY in Aug'26
Adani Ports gains after recording 50 MMT handled cargo volume in August'26
Adani Ports announces incorporation of subsidiary - Astro Offshore MESA
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2026 1,708.85 0.15
1Month 17-Aug-2026 1,694.00 1.03
3Month 15-Jun-2026 1,804.35 -5.15
6Month 16-Mar-2026 1,372.40 24.70
1Year 15-Sep-2025 1,394.85 22.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.07 2279.69
SBI BSE SENSEX ETF 1.32 1611.68
UTI-Nifty 50 Exchange Traded.. 1.07 781.60
UTI-BSE Sensex ETF 1.32 754.53
Nippon India ETF Nifty 50 BeES 1.07 715.41
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 313.20 -0.76 368.40 212.55 304,565.07
GAIL (India) Ltd 169.70 -0.47 186.80 134.35 112,105.45
One 97 Communications Ltd 1,746.80 0.91 1,832.85 947.10 111,068.73
Meesho Ltd 208.65 -1.74 254.65 125.70 98,237.80
GMR Airports Ltd 92.61 -0.42 115.60 84.02 98,198.48